Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:10:4000,00911 802,00812 182,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:10:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:10:3900,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:08:2800,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:08:2400,00911 802,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:08:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:08:2400,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:07:4400,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:07:4000,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:07:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:07:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:07:3900,0000,00411 802,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:06:5700,00911 802,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:06:5400,00911 802,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:06:5300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:06:5300,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:05:2800,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:05:2400,00911 802,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:05:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:05:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:05:2400,0000,00411 802,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:02:2800,00911 802,00812 178,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:02:2400,00911 802,00812 178,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:02:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:02:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:02:2300,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:02:0400,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:02:0000,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:02:0000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:02:0000,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:58:4200,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:58:4200,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:58:3900,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:58:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:58:3800,0000,00411 802,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:57:1000,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:57:0800,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:57:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:57:0800,0000,00411 802,00312 300,00212 400,0012 484,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:56:4200,00911 802,00812 164,00312 300,00212 400,0012 484,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:56:4200,00911 802,00812 164,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:56:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:56:4200,0000,00411 802,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:55:4200,00911 802,00812 172,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:55:3800,00911 802,00812 172,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:55:3700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:55:3700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:55:3700,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:53:2600,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:53:2300,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000